STOCK#YHOO#28.48#0.60#63
STOCK#YHOO#28.22#-0.26#64
STOCK#GOOG#434.66#-0.77#65
STOCK#GOOG#433.72#-0.94#66
STOCK#YHOO#29.00#0.78#67
STOCK#GOOG#433.32#-0.40#68
STOCK#GOOG#433.00#-0.32#69
STOCK#YHOO#29.21#0.21#70
STOCK#GOOG#433.94#0.94#71
STOCK#YHOO#30.07#0.86#72
STOCK#GOOG#433.98#0.04#73
STOCK#ASF#1015.90#0.35#74